|
Saturday 9/19/2020
KSA :   GMT :
  • EXTRA 70 .14%
  • ALHAMMADI 28.5 0%
  • ASLAK 34.55 1%
  • HSBC MT30 31.4 .79%
  • ALHOKAIR GROUP 16.76 1.21%
  • Al-Hokair IPO 50 0%
  • SHAKER 15.2 0%
  • Umm Al-Qura Cement 26.35 .19%
  • AICC Rights 10 0%
  • NAJRAN CEMENT 13.36 .6%
  • NASEEJ 20.7 5.61%
  • Zain Eligible 13.9 0%
  • HERFY FOODS 54.7 .92%
  • METLIFE AIG ANB 14.3 0%
  • Al-Hammadi Company 28 0%
  • ALKHODARI 5.39 0%
  • ENAYA 30.35 4.71%
  • CARE 56.9 1.79%
  • ACIG Eligible 10 0%
  • ALINMA TOKIO M 18.14 .22%
  • CATERING 83.8 0%
  • DALLAH HEALTH 47.15 1.26%
  • JAZIRA TAKAFUL 21.4 1.02%
  • SANAD 15.1 0%
  • BSF Sukuk 100 0%
  • BAWAN 18.2 1.45%
  • FARM SUPERSTORES 28.05 .18%
  • SSP 20.4 .49%
  • PETROCHEM 28.75 .17%
  • MOUWASAT 132 3.13%
  • CITY CEMENT 19.98 3.52%
  • FALCOM 30 34.3 0%
  • AMANA INSURANCE 22.1 1.16%
  • NCB 37.8 .66%
  • EIC 20.46 1.06%
  • FACLOM Petrochemical 28.1 .72%
  • TAKWEEN 10.12 .78%
  • WATANIYA 54 9.98%
  • SOLIDARITY 14.76 .27%
  • MEPCO 17.52 .46%
  • Industrial Invst.Group 23 .43%
  • ETIHAD ETISALAT 28.7 .86%
  • TAWUNIYA 83.5 .6%
  • British Bank 25.95 3.89%
  • Arriyad Dev. 16.9 .72%
  • Yanbu Cement 34.3 .44%
  • Takween Rights 1.31 0%
  • Enaya Rights 9.3 0%
  • Tabouk Agr. 38.4 .52%
  • ZAMIL INDUST 19.7 0%
  • Spimaco 35.5 4.18%
  • Real-Estate 14.74 0%
  • BATIC 33 2.64%
  • National Gaz 30.95 1.31%
  • BAHRI 39 2.63%
  • ALRAJHI 67.8 .73%
  • MAADANIYAH 21.22 1.67%
  • Sasco 32.8 1.5%
  • ALAWWAL 19.58 0%
  • SAUDI CABLE 19.4 6.01%
  • SHARQIYAH DEV 89.1 2.52%
  • Nadec 32.5 .46%
  • Qassim Cement 71.3 .42%
  • Gybsoum 22.86 1.89%
  • SAPTCo 17.22 0%
  • French Bank 33.05 1.69%
  • Saic 17.26 1.48%
  • SAVOLA GROUP 51.6 2.38%
  • NORTHERN CEMENT 11.18 .36%
  • SACO 50.6 0%
  • Al RAJHI REIT 9.84 4.79%
  • Sisco 26.3 .38%
  • Wafrah 80.5 1.71%
  • NAMA CHEMICALS 31.85 1.24%
  • Tabuk Cement 15.4 1.85%
  • Shams 47 4.44%
  • Sabic 89.9 .56%
  • Alujain Holding 44 1.24%
  • ANAAM HOLDING 237 1.25%
  • ANB 21.1 2.03%
  • ALBAHA 33.2 1.69%
  • Al-Jouf Agr. 40.7 1.09%
  • ASEER 13.8 0%
  • STC 102 .97%
  • JARIR 181.8 2.48%
  • DUR 30.7 0%
  • Safco 84.4 1.08%
  • Jazan Agr. 15.56 .52%
  • SAUDI CEMENT 56.9 .71%
  • SAMBA 27.85 1.27%
  • SAUDI ELECTRICITY 16.74 .6%
  • SARCO 80.3 2.69%
  • SPCC 65.2 .91%
  • CHEMICAL 32.2 4.87%
  • SAUDI CERAMICS 41 2.03%
  • الأحساء 15.18 .78%
  • Riyad Bank 19.66 1.13%
  • Jazira Bank 13.7 .58%
  • FITAIHI GROUP 16.8 2.21%
  • Sadafco 187.8 1.16%
  • Thimar 17.2 0%
  • AMIANTIT 14.88 2.2%
  • Exports 77.9 .39%
  • Anabeeb 17.08 1.73%
  • Tihama 50.8 7.17%
  • Fipco 50.1 .79%
  • Qassim Agr. 20.34 .69%
  • ZOUJAJ 30.4 .33%
  • Hail Agr. 34.9 0%
  • Makkah co. 67 .6%
  • SIDC 11.84 .34%
  • Taiba co. 31.45 .48%
  • N.Industry 12.44 .32%
  • SAIB 16.1 .5%
  • ALBILAD 25 .99%
  • Arab Cement 31.3 .97%
  • Eastern Cement 34.1 .15%
  • BURUJ 24 .42%
  • KEC 12.9 3.37%
  • FRNs 1004-10 100 0%
  • FRNs 1005-7 100 0%
  • FRNs 1005-10 100 0%
  • FRNs 1006-7 100 0%
  • Fisheries 51.2 8.71%
  • Yamamah Cement 24.82 .32%
  • ALMARAI 55.2 1.1%
  • ALDREES 67.1 .6%
  • Paper SPM 49.9 .61%
  • ALBABTAIN 27.85 .54%
  • EMAAR EC 10.24 1.19%
  • RED SEA 17.42 .12%
  • Sipchem 16.2 .25%
  • ALHOKAIR 22.88 1.12%
  • Yansab 60.5 1.85%
  • SRMG 72.9 .28%
  • ADVANCED 60.8 3.03%
  • KSA Sukuk 2017-09-5 100 0%
  • KSA Sukuk 2017-09-7 106.9 0%
  • KSA Sukuk 2017-10-5 104.03 0%
  • KSA Sukuk 2017-10-7 100 0%
  • KSA Sukuk 2017-10-10 100 0%
  • ARABIAN SHIELD 22 1.95%
  • AICC 16.5 1.85%
  • BCI 29.85 1.32%
  • ALAHLI TAKAFUL 31.7 .63%
  • ACIG 36.5 .41%
  • SAICO 16.08 .5%
  • WAFA INSURANCE 9.5 0%
  • GULF UNION 16.18 .37%
  • ALAHLIA 12.1 .33%
  • BUDGET SAUDI 35 1.3%
  • ALABDULLATIF 14.7 .41%
  • SABB TAKAFUL 25.1 1.21%
  • ALSAGR INSURANCE 12.3 .99%
  • ZAIN KSA 12.4 .32%
  • BUPA ARABIA 127 1.76%
  • SAUDI RE 11.2 .72%
  • AXA COOPERATIVE 38.45 1.41%
  • MEDGULF 24.24 .41%
  • SAUDI KAYAN 9.91 .92%
  • SVCP 57.1 1.78%
  • JABAL OMAR 36.3 5.07%
  • SPPC 19 2.15%
  • KINGDOM 8.6 .58%
  • PETRO RABIGH 14.28 .42%
  • ALINMA 16.5 0%
  • ALRAJHI TAKAFUL 79.1 .63%
  • CHUBB 29.8 3.4%
  • ALETIHAD 19.14 .21%
  • MALATH 16.12 .49%
  • DAR ALARKAN 8.76 .23%
  • MAADEN 42 1.06%
  • CHEMANOL 10.3 .77%
  • ALALAMIYA 22.38 1.76%
  • JOUF CEMENT 9.96 .2%
  • Hail Cement 13.86 1%
  • Weqaya Takaful 19.3 0%
  • SALAMA 17 0%
  • Walaa Insurance 20.28 .49%
  • ASTRA INDUSTRIAL 23.12 .52%
  • ALLIANZ SF 20.68 .88%
  • MESC 12.42 .98%
  • ALKHALEEJ TRNG 25.55 1.54%
  • A.OTHAIM MARKET 127.2 .47%
  • HB 67.5 .3%
  • ATHEEB TELECOM 5.35 0%
  • MASHAAR REIT 7.89 .38%
  • GULF GENERAL 17.38 .8%
  • MetLife AIG ANB Rights 24.25 0%
  • Sahara 17.46 0%
  • Bisha Agr. 69.75 0%
  • SEERA 18.84 .63%
  • MMG 12.55 0%
  • MEFIC REIT 7.48 .67%
  • DERAYAH REIT 10.14 1.4%
  • UCA 12.24 1.49%
  • NCLE 49.5 1%
  • Saudi Electric 2 100.5 0%
  • KSA Sukuk 2017-08-10 100 0%
  • SEDCO CAPITAL REIT 9.2 1.55%
  • ALkathiri 69 0%
  • KSA Sukuk 2018-04-5 105.03 0%
  • KSA Sukuk 2018-04-7 107.96 0%
  • KSA Sukuk 2018-04-10 110.83 0%
  • KSA Sukuk 2018-07-5 106.29 0%
  • KSA Sukuk 2018-07-7 109.2 0%
  • KSA Sukuk 2018-07-10 111.51 0%
  • ALJAZIRA REIT 20.1 0%
  • OASIS 59 .67%
  • BONYAN REIT 8.85 .11%
  • KSA Sukuk 2019-04-30 124.48 0%
  • LAZURDE 21.12 .57%
  • AL MAATHER REIT 8.01 1.26%
  • SIECO Rights 54.2 0%
  • ALOMRAN 80.4 0%
  • RAYDAN 18.8 0%
  • ALSAMAANI 126 20%
  • DWF 124 6.9%
  • ARAB SEA 25.55 0%
  • BAAZEEM 53.1 0%
  • JADWA REIT SAUDI 13.6 3.19%
  • Wataniya Rights 12.8 0%
  • Taleem REIT 13.24 1.49%
  • ALANDALUS 17.74 1.99%
  • MUSHARAKA REIT 8.87 .23%
  • Malath Rights 2.41 0%
  • SGS 31.1 1.11%
  • SAUDI GERMAN HOSPTL 37 2.38%
  • THOB ALASEEL 42 0%
  • RIYAD REIT 8.28 1.72%
  • FITNESS TIME 70.5 .57%
  • MEDGULF Rights 2.6 0%
  • Amana Rights 6.27 0%
  • AlJazira Rights 0.69 0%
  • KSA Sukuk 2018-10-5 107.22 0%
  • KSA Sukuk 2018-10-7 110.67 0%
  • KSA Sukuk 2018-10-10 113.77 0%
  • ALLIANZ SF RIGHTS 5.54 0%
  • NBM 270 6.83%
  • ABO MOATI 21.8 0%
  • AlYAMAMAH STEEL 20.98 .29%
  • MULKIA REIT 9.06 1.46%
  • SWICORP WABEL REIT 7.41 .27%
  • JADWA REIT ALHARAMAIN 7.7 .79%
  • Sadara Sukuk 100 0%
  • Bahri Sukuk 99.75 0%
  • Saudi Electricity Sukuk4 100 0%
  • FRNs 1001-5 100 0%
  • FRNs 1001-7 100 0%
  • FRN 1001-10 100 0%
  • FRNs 1002-10 100 0%
  • FRNs 1003-10 100 0%
  • FRNs 1004-7 100 0%
  • ALAHLI REIT1 9.17 2.12%
  • FRNs 1006-10 100 0%
  • FRNs 1007-10 100 0%
  • FRNs 1008-10 100 0%
  • GDBs 1001-5 100 0%
  • GDBs 1001-7 100 0%
  • GDBs 1001-10 100 0%
  • GDB 1002-5 100 0%
  • GDBs 1002-7 102.2 0%
  • GDBs 1002-10 100 0%
  • GDBs 1003-5 100 0%
  • GDBs 1003-7 100 0%
  • GDBs 1003-10 100 0%
  • GDBs 1004-5 100 0%
  • GDBs 1004-7 100 0%
  • GDBs 1006-7 100 0%
  • GDBs 1004-10 100 0%
  • GDBs 1005-5 100 0%
  • GDBs 1005-7 100 0%
  • GDBs 1005-10 100 0%
  • GDBs 1006-5 100 0%
  • GDBs 1006-10 100 0%
  • GDBs 1008-5 100 0%
  • GDBs 1008-7 100 0%
  • KSA Sukuk 2017-07-5 103.9 0%
  • KSA Sukuk 2017-07-7 100 0%
  • KSA Sukuk 2017-07-10 100 0%
  • KSA Sukuk 2017-08-5 102.65 0%
  • KSA Sukuk 2017-09-10 109.18 0%
  • KSA Sukuk 2017-08-7 106.28 0%
  • MIS 64 .95%
  • KSA Sukuk 2020-02-15 100.36 0%
  • SAWCEM 29.95 .34%
  • SFICO RIGHTS 9.81 0%
  • ALSORAYAI GROUP RIGHTS 7.97 0%
  • SAUDI ARAMCO 36.65 1.1%
  • ALKATHIRI 155 0%
  • ALBILAD GOLD 11.04 .72%
  • KSA Sukuk 2019-03-15 111.68 0%
  • ALINMA SUKUK 102.2 0%
  • KSA Sukuk 2020-07-15 102.39 0%
  • KSA Sukuk 2019-02-12 112.16 0%
  • BAAZEEM 58.1 1.02%
  • ALMRAKEZ 26.5 .19%
  • KSA Sukuk 2020-07-08 102.28 0%
  • ATAA 40.95 .37%
  • KSA Sukuk 2020-01-07 103.26 0%
  • KSA Sukuk 2020-07-07 100.13 0%
  • SATORP Sukuk 100 0%
  • Sukuk SEC 100 0%
  • Saudi Electricity Sukuk3 101.11 0%
  • KSA Sukuk 2018-01-5 99 0%
  • KSA Sukuk 2018-01-7 106.08 0%
  • Saudi Cable-RI 8.7 0%
  • KSA Sukuk 2019-01-10 111.53 0%
  • KSA Sukuk 2019-01-5 105.95 0%
  • ALKHABEER REIT 9.98 .8%
  • MAHARAH 78.8 .25%
  • ARAB SEA 66 1.49%
  • KSA Sukuk 2019-10-05 102.58 0%
  • KSA Sukuk 2019-10-10 100.84 0%
  • ALOMRAN 80.9 1.63%
  • TAPRCO RIGHTS 11.2 0%
  • SULAIMAN ALHABIB 98.2 .1%
  • ALBILAD SUKUK 10.24 0%
  • SUMOU 61 3.39%
  • KSA Sukuk 2020-03-30 106.35 0%
  • AMLAK 23.7 .25%
  • KSA Sukuk 2018-01-10 113.25 0%
  • ABO MOATI 31.3 .97%
  • ALASEEL 58.2 .52%
  • RAYDAN 24.56 1.45%
  • CLEVELAND BIOLBS 2.100000 %0.000000
  • ABERC FITCH A 15.270000 %-0.080000
  • HALLIBURTON CO 14.450000 %-0.370000
  • GLAXOSMITHKLINE PLC REG.SH.(S.ADRS)/2 39.260000 %-0.210000
  • CVS CORPORATION 59.570000 %1.160000
  • COSTAR GROUP INC 827.490000 %-3.320000
  • BED BATH BEYOND 12.560000 %-0.170000
  • LENNAR CORP 79.180000 %1.040000
  • ENDO PHARM 3.260000 %0.020000
  • UTSTARCOM INC 1.170000 %0.020000
  • STARBUCKS CORP 84.950000 %-1.800000
  • DUBI FINANCIAL MARKET 0.873000 %-0.001000
  • Air Arabia 1.150000 %0.000000
  • MOODY'S 280.820000 %-1.890000
  • MURPHY OIL 10.440000 %-0.170000
  • NETLIST INC 0.550000 %0.000000
  • PHOENIX ASSC LD 0.000100 %0.000000
  • BURNED MEDIA 0.000100 %0.000000
  • SEW CAL LOGO 0.000100 %0.000000
TASI : 8,311.20  26.67
+96612256000
 
Account Login
Please select the login type

TadawulCom Registration

Frequently Asked Questions Login To
All rights Reserved
|
|
|
|
Aljazira Capital (©) 2018